MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,529 Value ($000) $379 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,479 Value ($000) $301 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,452 Value ($000) $385 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,556 Value ($000) $356 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,667 Value ($000) $370 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 211 Value ($000) $20 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 211 Value ($000) $17 Avg Close $74.46 Range $66.23 - $80.27