MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $810 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 5,043 Value ($000) $1,016 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 5,440 Value ($000) $1,189 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,349 Value ($000) $1,305 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,844 Value ($000) $1,029 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,786 Value ($000) $1,068 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,014 Value ($000) $1,056 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 4,648 Value ($000) $957 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,640 Value ($000) $879 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,684 Value ($000) $891 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,617 Value ($000) $868 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,519 Value ($000) $753 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,660 Value ($000) $771 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 5,836 Value ($000) $871 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 6,034 Value ($000) $937 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 4,816 Value ($000) $821 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 5,028 Value ($000) $874 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 4,341 Value ($000) $657 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,646 Value ($000) $232 Avg Close $125.21 Range $112.59 - $132.40