MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,900 Value ($000) $9,005 Avg Close $223.35 Range $202.92 - $243.01

Q2 2023

Shares 64,700 Value ($000) $12,169 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 169,000 Value ($000) $13,443 Avg Close $159.32 Range $144.98 - $169.70

Q1 2020

Shares 161,600 Value ($000) $13,972 Avg Close $97.35 Range $67.78 - $109.87

Q2 2017

Shares 12,500 Value ($000) $974 Avg Close $65.59 Range $62.21 - $70.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,900	$9,005	$223.35	$202.92 - $243.01
Q2 2023	64,700	$12,169	$170.44	$158.35 - $182.02
Q1 2023	169,000	$13,443	$159.32	$144.98 - $169.70
Q1 2020	161,600	$13,972	$97.35	$67.78 - $109.87
Q2 2017	12,500	$974	$65.59	$62.21 - $70.09