MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,600 Value ($000) $34 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 181,600 Value ($000) $37 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 180,500 Value ($000) $39 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 205,900 Value ($000) $50 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 183,900 Value ($000) $39 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 137,200 Value ($000) $31 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 137,200 Value ($000) $29 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 137,200 Value ($000) $28 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 78,000 Value ($000) $15 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 45,500 Value ($000) $9 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 45,500 Value ($000) $9 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 126,500 Value ($000) $21 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 101,500 Value ($000) $17 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 114,500 Value ($000) $17,094 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 114,500 Value ($000) $17,776 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 114,500 Value ($000) $19,513 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 130,500 Value ($000) $22,684 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 130,500 Value ($000) $19,762 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 170,500 Value ($000) $23,986 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 170,500 Value ($000) $20,767 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 125,500 Value ($000) $14,684 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 135,500 Value ($000) $15,542 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 135,500 Value ($000) $14,549 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 146,500 Value ($000) $12,666 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 149,500 Value ($000) $16,656 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 195,500 Value ($000) $19,560 Avg Close $90.54 Range $85.70 - $93.91