MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $210 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,185 Value ($000) $239 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,185 Value ($000) $259 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,229 Value ($000) $300 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,229 Value ($000) $261 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,117 Value ($000) $249 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,012 Value ($000) $213 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,034 Value ($000) $213 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,034 Value ($000) $196 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,079 Value ($000) $205 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 933 Value ($000) $175 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 958 Value ($000) $160 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 933 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q4 2017
Shares 2,040 Value ($000) $166 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,989 Value ($000) $167 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,603 Value ($000) $125 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,518 Value ($000) $112 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,793 Value ($000) $121 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,628 Value ($000) $109 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,407 Value ($000) $96 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,398 Value ($000) $85 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,172 Value ($000) $65 Avg Close $46.40 Range $42.63 - $48.51