MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,323 Value ($000) $5,440 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 54,443 Value ($000) $10,972 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 47,521 Value ($000) $10,390 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 3,155 Value ($000) $770 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 23,436 Value ($000) $4,978 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 67,745 Value ($000) $15,113 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 36,498 Value ($000) $7,691 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 4,790 Value ($000) $987 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,294 Value ($000) $1,193 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 40,141 Value ($000) $7,639 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 84,500 Value ($000) $15,893 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 97,868 Value ($000) $16,300 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 4,404 Value ($000) $729 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 22,015 Value ($000) $3,287 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 10,490 Value ($000) $1,629 Avg Close $151.71 Range $135.36 - $173.83

Q1 2021

Shares 12,285 Value ($000) $1,496 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 22,644 Value ($000) $2,650 Avg Close $105.23 Range $94.36 - $110.82

Q1 2020

Shares 6,400 Value ($000) $553 Avg Close $97.35 Range $67.78 - $109.87

Q4 2017

Shares 21,814 Value ($000) $1,776 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 5,514 Value ($000) $462 Avg Close $69.18 Range $66.77 - $73.79

Q4 2016

Shares 54,559 Value ($000) $3,688 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 28,207 Value ($000) $1,897 Avg Close $57.32 Range $55.91 - $58.65

Q1 2016

Shares 4,276 Value ($000) $260 Avg Close $47.39 Range $42.68 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,323	$5,440	$186.43	$173.30 - $207.83
Q3 2025	54,443	$10,972	$204.01	$193.16 - $217.79
Q2 2025	47,521	$10,390	$223.19	$207.03 - $245.83
Q1 2025	3,155	$770	$223.35	$202.92 - $243.01
Q4 2024	23,436	$4,978	$217.77	$205.01 - $231.80
Q3 2024	67,745	$15,113	$216.92	$203.69 - $227.83
Q2 2024	36,498	$7,691	$200.17	$190.69 - $211.90
Q1 2024	4,790	$987	$193.37	$182.28 - $203.67
Q4 2023	6,294	$1,193	$186.95	$177.61 - $196.74
Q3 2023	40,141	$7,639	$184.60	$176.10 - $192.52
Q2 2023	84,500	$15,893	$170.44	$158.35 - $182.02
Q1 2023	97,868	$16,300	$159.32	$144.98 - $169.70
Q4 2022	4,404	$729	$155.95	$140.95 - $169.03
Q3 2022	22,015	$3,287	$152.34	$138.65 - $166.00
Q2 2022	10,490	$1,629	$151.71	$135.36 - $173.83
Q1 2021	12,285	$1,496	$107.02	$98.83 - $113.89
Q4 2020	22,644	$2,650	$105.23	$94.36 - $110.82
Q1 2020	6,400	$553	$97.35	$67.78 - $109.87
Q4 2017	21,814	$1,776	$72.87	$70.08 - $76.08
Q3 2017	5,514	$462	$69.18	$66.77 - $73.79
Q4 2016	54,559	$3,688	$57.67	$53.49 - $60.18
Q3 2016	28,207	$1,897	$57.32	$55.91 - $58.65
Q1 2016	4,276	$260	$47.39	$42.68 - $51.78