MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,958 Value ($000) $162 Avg Close $72.87 Range $69.13 - $75.89
Q3 2017
Shares 1,958 Value ($000) $164 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,305 Value ($000) $180 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,305 Value ($000) $170 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,305 Value ($000) $156 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 2,356 Value ($000) $155 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 2,356 Value ($000) $161 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 2,128 Value ($000) $129 Avg Close $47.39 Range $42.68 - $51.78