MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 185 Value ($000) $18 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 185 Value ($000) $17 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 185 Value ($000) $15 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 185 Value ($000) $15 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 185 Value ($000) $15 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 185 Value ($000) $15 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 185 Value ($000) $15 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 185 Value ($000) $16 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 185 Value ($000) $14 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 185 Value ($000) $14 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 185 Value ($000) $13 Avg Close $57.67 Range $53.49 - $60.18