MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,495 Value ($000) $834 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,606 Value ($000) $928 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 7,243 Value ($000) $1,584 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,501 Value ($000) $1,830 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 7,483 Value ($000) $1,589 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 7,689 Value ($000) $1,715 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 8,709 Value ($000) $1,835 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,532 Value ($000) $1,345 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,099 Value ($000) $966 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,408 Value ($000) $1,029 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,563 Value ($000) $1,046 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 5,354 Value ($000) $892 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 5,635 Value ($000) $932 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 5,693 Value ($000) $850 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 5,821 Value ($000) $904 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 5,931 Value ($000) $1,011 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 5,802 Value ($000) $1,009 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 6,177 Value ($000) $935 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 6,167 Value ($000) $868 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 6,102 Value ($000) $743 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 6,187 Value ($000) $724 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 5,131 Value ($000) $589 Avg Close $105.63 Range $97.93 - $111.90