Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,844 | $26,129 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 137,330 | $27,676 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 108,347 | $23,689 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 104,188 | $25,425 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 92,520 | $19,652 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 60,623 | $13,524 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 55,017 | $11,593 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 55,496 | $11,431 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 16,483 | $3,123 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 13,608 | $2,590 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 13,054 | $2,455 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 12,840 | $2,138 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 16,927 | $2,801 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 5,253 | $784 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 6,081 | $944 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 4,188 | $714 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 2,911 | $506 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 2,680 | $406 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 2,602 | $366 | $125.21 | $112.59 - $132.40 |
| Q4 2020 | 2,113 | $247 | $105.23 | $94.36 - $110.82 |