MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,206 Value ($000) $8,572 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 43,735 Value ($000) $8,814 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 39,751 Value ($000) $8,691 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 35,948 Value ($000) $8,772 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 30,778 Value ($000) $6,538 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 27,004 Value ($000) $6,024 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 23,124 Value ($000) $4,873 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 18,845 Value ($000) $3,882 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 14,861 Value ($000) $2,816 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 10,952 Value ($000) $2,084 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 9,311 Value ($000) $1,751 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 4,941 Value ($000) $823 Avg Close $159.32 Range $144.98 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,206	$8,572	$186.43	$173.30 - $207.83
Q3 2025	43,735	$8,814	$204.01	$193.16 - $217.79
Q2 2025	39,751	$8,691	$223.19	$207.03 - $245.83
Q1 2025	35,948	$8,772	$223.35	$202.92 - $243.01
Q4 2024	30,778	$6,538	$217.77	$205.01 - $231.80
Q3 2024	27,004	$6,024	$216.92	$203.69 - $227.83
Q2 2024	23,124	$4,873	$200.17	$190.69 - $211.90
Q1 2024	18,845	$3,882	$193.37	$182.28 - $203.67
Q4 2023	14,861	$2,816	$186.95	$177.61 - $196.74
Q3 2023	10,952	$2,084	$184.60	$176.10 - $192.52
Q2 2023	9,311	$1,751	$170.44	$158.35 - $182.02
Q1 2023	4,941	$823	$159.32	$144.98 - $169.70