MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,437 Value ($000) $3,049 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 20,921 Value ($000) $4,216 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 43,283 Value ($000) $9,463 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 45,029 Value ($000) $10,988 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 51,317 Value ($000) $10,900 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 48,210 Value ($000) $10,755 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 39,591 Value ($000) $8,343 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 34,666 Value ($000) $7,142 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 33,833 Value ($000) $7,221 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 43,032 Value ($000) $8,212 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 35,432 Value ($000) $6,664 Avg Close $170.44 Range $158.35 - $182.02
Q4 2022
Shares 18,751 Value ($000) $3,111 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 18,134 Value ($000) $2,740 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 13,580 Value ($000) $2,108 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 11,404 Value ($000) $1,943 Avg Close $148.65 Range $134.43 - $164.01