MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,325 Value ($000) $6,038 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 36,561 Value ($000) $7,368 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 37,795 Value ($000) $8,263 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 26,926 Value ($000) $6,571 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 32,465 Value ($000) $6,896 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 28,870 Value ($000) $6,441 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 46,442 Value ($000) $9,786 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 50,373 Value ($000) $10,376 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 38,671 Value ($000) $7,327 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 43,703 Value ($000) $8,317 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 45,800 Value ($000) $8,614 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 45,882 Value ($000) $7,642 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 46,168 Value ($000) $7,640 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 46,578 Value ($000) $6,954 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 47,265 Value ($000) $7,338 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 46,169 Value ($000) $7,868 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 51,957 Value ($000) $9,031 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 57,977 Value ($000) $8,779 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 55,719 Value ($000) $7,839 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 61,666 Value ($000) $7,511 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 65,623 Value ($000) $7,678 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 47,468 Value ($000) $5,445 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 46,795 Value ($000) $5,024 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 46,795 Value ($000) $4,046 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 46,942 Value ($000) $5,230 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 94,846 Value ($000) $9,489 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 94,846 Value ($000) $9,461 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 92,998 Value ($000) $8,733 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 97,617 Value ($000) $7,785 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 85,527 Value ($000) $7,075 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 63,107 Value ($000) $5,185 Avg Close $72.21 Range $69.38 - $74.98