MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,648 Value ($000) $2 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,201 Value ($000) $2 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 17,767 Value ($000) $4 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 20,756 Value ($000) $4 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 21,321 Value ($000) $4 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 24,481 Value ($000) $5 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 19,004 Value ($000) $4 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 29,222 Value ($000) $5 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 30,219 Value ($000) $5 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 30,656 Value ($000) $4,577 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 35,202 Value ($000) $5,465 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 37,425 Value ($000) $6,378 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 38,503 Value ($000) $6,693 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 38,456 Value ($000) $5,823 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 38,795 Value ($000) $5,458 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 38,099 Value ($000) $4,640 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 38,047 Value ($000) $4,451 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 30,984 Value ($000) $3,395 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 33,789 Value ($000) $3,628 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 13,937 Value ($000) $1,205 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 12,719 Value ($000) $1,417 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 13,633 Value ($000) $1,364 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 7,343 Value ($000) $732 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 7,524 Value ($000) $707 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 5,760 Value ($000) $459 Avg Close $74.46 Range $66.23 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,648	$2	$217.77	$205.01 - $231.80
Q3 2024	9,201	$2	$216.92	$203.69 - $227.83
Q2 2024	17,767	$4	$200.17	$190.69 - $211.90
Q1 2024	20,756	$4	$193.37	$182.28 - $203.67
Q4 2023	21,321	$4	$186.95	$177.61 - $196.74
Q3 2023	24,481	$5	$184.60	$176.10 - $192.52
Q2 2023	19,004	$4	$170.44	$158.35 - $182.02
Q1 2023	29,222	$5	$159.32	$144.98 - $169.70
Q4 2022	30,219	$5	$155.95	$140.95 - $169.03
Q3 2022	30,656	$4,577	$152.34	$138.65 - $166.00
Q2 2022	35,202	$5,465	$151.71	$135.36 - $173.83
Q1 2022	37,425	$6,378	$148.65	$134.43 - $164.01
Q4 2021	38,503	$6,693	$156.21	$141.53 - $165.13
Q3 2021	38,456	$5,823	$141.63	$128.41 - $152.48
Q2 2021	38,795	$5,458	$125.21	$112.59 - $132.40
Q1 2021	38,099	$4,640	$107.02	$98.83 - $113.89
Q4 2020	38,047	$4,451	$105.23	$94.36 - $110.82
Q3 2020	30,984	$3,395	$105.63	$97.93 - $111.90
Q2 2020	33,789	$3,628	$93.00	$71.99 - $103.18
Q1 2020	13,937	$1,205	$97.35	$67.78 - $109.87
Q4 2019	12,719	$1,417	$95.06	$86.01 - $104.01
Q3 2019	13,633	$1,364	$90.54	$85.70 - $93.91
Q2 2019	7,343	$732	$86.29	$82.49 - $90.62
Q1 2019	7,524	$707	$79.33	$69.39 - $85.50
Q4 2018	5,760	$459	$74.46	$66.23 - $80.27