MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532 Value ($000) $470 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,897 Value ($000) $382 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,910 Value ($000) $418 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,270 Value ($000) $310 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,092 Value ($000) $232 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 975 Value ($000) $217 Avg Close $216.92 Range $203.69 - $227.83
Q3 2021
Shares 521 Value ($000) $79 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 500 Value ($000) $70 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 500 Value ($000) $61 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 603 Value ($000) $71 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 600 Value ($000) $69 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 600 Value ($000) $64 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 600 Value ($000) $52 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 750 Value ($000) $84 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 750 Value ($000) $75 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 750 Value ($000) $75 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 856 Value ($000) $80 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 856 Value ($000) $68 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 856 Value ($000) $71 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 894 Value ($000) $73 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 856 Value ($000) $69 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 856 Value ($000) $70 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,142 Value ($000) $95 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,142 Value ($000) $89 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,142 Value ($000) $84 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,142 Value ($000) $77 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,142 Value ($000) $76 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,142 Value ($000) $77 Avg Close $54.66 Range $50.84 - $58.55