Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,486 | $1,203 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 5,899 | $1,189 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 6,830 | $1,493 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 7,286 | $1,778 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 7,000 | $1,487 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 7,055 | $1,574 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 6,718 | $1,416 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 6,294 | $1,296 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 5,801 | $1,099 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 5,879 | $1,119 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 6,073 | $1,142 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 5,749 | $958 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 5,809 | $961 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 5,579 | $833 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 5,227 | $811 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 4,582 | $787 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 4,766 | $829 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 4,383 | $664 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 3,882 | $546 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 3,316 | $404 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 3,353 | $392 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 3,643 | $418 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 3,661 | $393 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 3,813 | $329 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 4,716 | $525 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 4,489 | $449 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 4,290 | $428 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 4,533 | $426 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 3,908 | $311 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 4,908 | $406 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 4,983 | $408 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 4,386 | $362 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 4,576 | $372 | $72.87 | $70.08 - $76.08 |
| Q3 2017 | 4,668 | $387 | $69.18 | $66.77 - $73.79 |
| Q2 2017 | 4,821 | $376 | $65.59 | $62.21 - $70.09 |
| Q1 2017 | 4,458 | $329 | $61.73 | $57.29 - $65.47 |
| Q4 2016 | 3,197 | $216 | $57.67 | $53.49 - $60.18 |