MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,774 Value ($000) $1,071 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 6,434 Value ($000) $1,297 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,892 Value ($000) $1,507 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,957 Value ($000) $1,698 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,137 Value ($000) $1,516 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,171 Value ($000) $1,600 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,710 Value ($000) $1,414 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 6,166 Value ($000) $1,270 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 5,816 Value ($000) $1,102 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 5,822 Value ($000) $1,108 Avg Close $184.60 Range $176.10 - $192.52

Q1 2023

Shares 5,437 Value ($000) $906 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 5,472 Value ($000) $906 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 5,347 Value ($000) $798 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 5,447 Value ($000) $846 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 5,006 Value ($000) $853 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 4,871 Value ($000) $847 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 4,861 Value ($000) $736 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 4,342 Value ($000) $611 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 4,057 Value ($000) $494 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,452 Value ($000) $404 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,950 Value ($000) $338 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,330 Value ($000) $250 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 1,395 Value ($000) $121 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,774	$1,071	$186.43	$173.30 - $207.83
Q3 2025	6,434	$1,297	$204.01	$193.16 - $217.79
Q2 2025	6,892	$1,507	$223.19	$207.03 - $245.83
Q1 2025	6,957	$1,698	$223.35	$202.92 - $243.01
Q4 2024	7,137	$1,516	$217.77	$205.01 - $231.80
Q3 2024	7,171	$1,600	$216.92	$203.69 - $227.83
Q2 2024	6,710	$1,414	$200.17	$190.69 - $211.90
Q1 2024	6,166	$1,270	$193.37	$182.28 - $203.67
Q4 2023	5,816	$1,102	$186.95	$177.61 - $196.74
Q3 2023	5,822	$1,108	$184.60	$176.10 - $192.52
Q1 2023	5,437	$906	$159.32	$144.98 - $169.70
Q4 2022	5,472	$906	$155.95	$140.95 - $169.03
Q3 2022	5,347	$798	$152.34	$138.65 - $166.00
Q2 2022	5,447	$846	$151.71	$135.36 - $173.83
Q1 2022	5,006	$853	$148.65	$134.43 - $164.01
Q4 2021	4,871	$847	$156.21	$141.53 - $165.13
Q3 2021	4,861	$736	$141.63	$128.41 - $152.48
Q2 2021	4,342	$611	$125.21	$112.59 - $132.40
Q1 2021	4,057	$494	$107.02	$98.83 - $113.89
Q4 2020	3,452	$404	$105.23	$94.36 - $110.82
Q3 2020	2,950	$338	$105.63	$97.93 - $111.90
Q2 2020	2,330	$250	$93.00	$71.99 - $103.18
Q1 2020	1,395	$121	$97.35	$67.78 - $109.87