MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 201 Value ($000) $31 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 201 Value ($000) $34 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 201 Value ($000) $35 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 201 Value ($000) $30 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 341 Value ($000) $48 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 341 Value ($000) $42 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 424 Value ($000) $50 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 424 Value ($000) $49 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 424 Value ($000) $46 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 543 Value ($000) $47 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 713 Value ($000) $79 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 713 Value ($000) $71 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 713 Value ($000) $71 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 83 Value ($000) $8 Avg Close $79.33 Range $69.39 - $85.50
Q4 2017
Shares 80 Value ($000) $7 Avg Close $72.87 Range $70.08 - $76.08