MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,953 Value ($000) $1,475 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 15,235 Value ($000) $3,070 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 14,377 Value ($000) $3,143 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 11,599 Value ($000) $2,831 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,595 Value ($000) $1,613 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,956 Value ($000) $1,775 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 9,268 Value ($000) $1,953 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,724 Value ($000) $1,797 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,848 Value ($000) $1,487 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,810 Value ($000) $1,486 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,895 Value ($000) $1,673 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 8,007 Value ($000) $1,334 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 7,732 Value ($000) $1,279 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 7,682 Value ($000) $1,147 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 7,607 Value ($000) $1,181 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 7,492 Value ($000) $1,277 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 7,232 Value ($000) $1,257 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,797 Value ($000) $1,029 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 6,652 Value ($000) $936 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,407 Value ($000) $780 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,077 Value ($000) $711 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 6,052 Value ($000) $694 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 5,822 Value ($000) $637 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 5,357 Value ($000) $513 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 5,217 Value ($000) $580 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,953	$1,475	$186.43	$173.30 - $207.83
Q3 2025	15,235	$3,070	$204.01	$193.16 - $217.79
Q2 2025	14,377	$3,143	$223.19	$207.03 - $245.83
Q1 2025	11,599	$2,831	$223.35	$202.92 - $243.01
Q4 2024	7,595	$1,613	$217.77	$205.01 - $231.80
Q3 2024	7,956	$1,775	$216.92	$203.69 - $227.83
Q2 2024	9,268	$1,953	$200.17	$190.69 - $211.90
Q1 2024	8,724	$1,797	$193.37	$182.28 - $203.67
Q4 2023	7,848	$1,487	$186.95	$177.61 - $196.74
Q3 2023	7,810	$1,486	$184.60	$176.10 - $192.52
Q2 2023	8,895	$1,673	$170.44	$158.35 - $182.02
Q1 2023	8,007	$1,334	$159.32	$144.98 - $169.70
Q4 2022	7,732	$1,279	$155.95	$140.95 - $169.03
Q3 2022	7,682	$1,147	$152.34	$138.65 - $166.00
Q2 2022	7,607	$1,181	$151.71	$135.36 - $173.83
Q1 2022	7,492	$1,277	$148.65	$134.43 - $164.01
Q4 2021	7,232	$1,257	$156.21	$141.53 - $165.13
Q3 2021	6,797	$1,029	$141.63	$128.41 - $152.48
Q2 2021	6,652	$936	$125.21	$112.59 - $132.40
Q1 2021	6,407	$780	$107.02	$98.83 - $113.89
Q4 2020	6,077	$711	$105.23	$94.36 - $110.82
Q3 2020	6,052	$694	$105.63	$97.93 - $111.90
Q2 2020	5,822	$637	$93.00	$71.99 - $103.18
Q1 2020	5,357	$513	$97.35	$67.78 - $109.87
Q4 2019	5,217	$580	$95.06	$86.01 - $104.01