MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $707 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,776 Value ($000) $963 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 4,909 Value ($000) $1,073 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,881 Value ($000) $1,191 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,635 Value ($000) $985 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,112 Value ($000) $471 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 2,117 Value ($000) $446 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,741 Value ($000) $359 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,682 Value ($000) $319 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,793 Value ($000) $341 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,792 Value ($000) $337 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,620 Value ($000) $270 Avg Close $159.32 Range $144.98 - $169.70
Q3 2022
Shares 1,676 Value ($000) $250 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,668 Value ($000) $259 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,778 Value ($000) $303 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,791 Value ($000) $311 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,788 Value ($000) $271 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,619 Value ($000) $228 Avg Close $125.21 Range $112.59 - $132.40
Q3 2018
Shares 2,592 Value ($000) $214 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,724 Value ($000) $221 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,697 Value ($000) $218 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,688 Value ($000) $220 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,683 Value ($000) $224 Avg Close $69.18 Range $66.77 - $73.79