MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $1,231 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 6,512 Value ($000) $1,312 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,327 Value ($000) $1,383 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,993 Value ($000) $1,707 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 6,781 Value ($000) $1,440 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 6,298 Value ($000) $1,405 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,266 Value ($000) $1,320 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 6,139 Value ($000) $1,265 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,075 Value ($000) $1,151 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 6,098 Value ($000) $1,160 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 6,339 Value ($000) $1,192 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 6,549 Value ($000) $1,091 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 6,669 Value ($000) $1,104 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 6,805 Value ($000) $1,016 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 7,689 Value ($000) $1,194 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 7,580 Value ($000) $1,292 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 7,436 Value ($000) $1,293 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 7,593 Value ($000) $1,150 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 7,656 Value ($000) $1,077 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 7,800 Value ($000) $950 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 7,901 Value ($000) $924 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,350 Value ($000) $843 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 6,995 Value ($000) $751 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 5,399 Value ($000) $467 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 6,439 Value ($000) $717 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 4,986 Value ($000) $499 Avg Close $90.54 Range $85.70 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$1,231	$186.43	$173.30 - $207.83
Q3 2025	6,512	$1,312	$204.01	$193.16 - $217.79
Q2 2025	6,327	$1,383	$223.19	$207.03 - $245.83
Q1 2025	6,993	$1,707	$223.35	$202.92 - $243.01
Q4 2024	6,781	$1,440	$217.77	$205.01 - $231.80
Q3 2024	6,298	$1,405	$216.92	$203.69 - $227.83
Q2 2024	6,266	$1,320	$200.17	$190.69 - $211.90
Q1 2024	6,139	$1,265	$193.37	$182.28 - $203.67
Q4 2023	6,075	$1,151	$186.95	$177.61 - $196.74
Q3 2023	6,098	$1,160	$184.60	$176.10 - $192.52
Q2 2023	6,339	$1,192	$170.44	$158.35 - $182.02
Q1 2023	6,549	$1,091	$159.32	$144.98 - $169.70
Q4 2022	6,669	$1,104	$155.95	$140.95 - $169.03
Q3 2022	6,805	$1,016	$152.34	$138.65 - $166.00
Q2 2022	7,689	$1,194	$151.71	$135.36 - $173.83
Q1 2022	7,580	$1,292	$148.65	$134.43 - $164.01
Q4 2021	7,436	$1,293	$156.21	$141.53 - $165.13
Q3 2021	7,593	$1,150	$141.63	$128.41 - $152.48
Q2 2021	7,656	$1,077	$125.21	$112.59 - $132.40
Q1 2021	7,800	$950	$107.02	$98.83 - $113.89
Q4 2020	7,901	$924	$105.23	$94.36 - $110.82
Q3 2020	7,350	$843	$105.63	$97.93 - $111.90
Q2 2020	6,995	$751	$93.00	$71.99 - $103.18
Q1 2020	5,399	$467	$97.35	$67.78 - $109.87
Q4 2019	6,439	$717	$95.06	$86.01 - $104.01
Q3 2019	4,986	$499	$90.54	$85.70 - $93.91