MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,986 Value ($000) $1,005 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 7,056 Value ($000) $1,543 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,870 Value ($000) $1,676 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 5,756 Value ($000) $1,223 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,986	$1,005	$204.01	$193.16 - $217.79
Q2 2025	7,056	$1,543	$223.19	$207.03 - $245.83
Q1 2025	6,870	$1,676	$223.35	$202.92 - $243.01
Q4 2024	5,756	$1,223	$217.77	$205.01 - $231.80