MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,858 Value ($000) $38,005 Avg Close $186.43 Range $173.30 - $207.83

Q2 2023

Shares 6,811 Value ($000) $1,281 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 16,928 Value ($000) $2,819 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 9,517 Value ($000) $1,575 Avg Close $155.95 Range $140.95 - $169.03

Q2 2021

Shares 44,365 Value ($000) $6,241 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 55,116 Value ($000) $6,713 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 14,798 Value ($000) $1,731 Avg Close $105.23 Range $94.36 - $110.82

Q2 2020

Shares 4,352 Value ($000) $467 Avg Close $93.00 Range $71.99 - $103.18

Q2 2019

Shares 6,626 Value ($000) $661 Avg Close $86.29 Range $82.49 - $90.62

Q4 2018

Shares 9,339 Value ($000) $745 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 7,997 Value ($000) $662 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 5,629 Value ($000) $461 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 6,735 Value ($000) $556 Avg Close $72.87 Range $69.13 - $75.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,858	$38,005	$186.43	$173.30 - $207.83
Q2 2023	6,811	$1,281	$170.44	$158.35 - $182.02
Q1 2023	16,928	$2,819	$159.32	$144.98 - $169.70
Q4 2022	9,517	$1,575	$155.95	$140.95 - $169.03
Q2 2021	44,365	$6,241	$125.21	$112.59 - $132.40
Q1 2021	55,116	$6,713	$107.02	$98.83 - $113.89
Q4 2020	14,798	$1,731	$105.23	$94.36 - $110.82
Q2 2020	4,352	$467	$93.00	$71.99 - $103.18
Q2 2019	6,626	$661	$86.29	$82.49 - $90.62
Q4 2018	9,339	$745	$74.46	$66.23 - $80.27
Q3 2018	7,997	$662	$75.30	$71.83 - $78.35
Q2 2018	5,629	$461	$72.21	$69.38 - $74.98
Q1 2018	6,735	$556	$72.87	$69.13 - $75.89