MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929 Value ($000) $358 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,500 Value ($000) $302 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 970 Value ($000) $212 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 970 Value ($000) $237 Avg Close $223.35 Range $202.92 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929	$358	$186.43	$173.30 - $207.83
Q3 2025	1,500	$302	$204.01	$193.16 - $217.79
Q2 2025	970	$212	$223.19	$207.03 - $245.83
Q1 2025	970	$237	$223.35	$202.92 - $243.01