MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,678 Value ($000) $8,046 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 39,758 Value ($000) $10,978 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 141,295 Value ($000) $33,441 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 118,911 Value ($000) $28,487 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 49,597 Value ($000) $10,366 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,678	$8,046	$186.43	$173.30 - $207.83
Q3 2025	39,758	$10,978	$204.01	$193.16 - $217.79
Q2 2025	141,295	$33,441	$223.19	$207.03 - $245.83
Q1 2025	118,911	$28,487	$223.35	$202.92 - $243.01
Q4 2024	49,597	$10,366	$217.77	$205.01 - $231.80