MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,591 Value ($000) $957 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 8,741 Value ($000) $870 Avg Close $90.54 Range $85.70 - $93.91

Q4 2018

Shares 15,241 Value ($000) $1,209 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 9,006 Value ($000) $741 Avg Close $75.30 Range $71.83 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,591	$957	$95.06	$86.01 - $104.01
Q3 2019	8,741	$870	$90.54	$85.70 - $93.91
Q4 2018	15,241	$1,209	$74.46	$66.23 - $80.27
Q3 2018	9,006	$741	$75.30	$71.83 - $78.35