MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $629 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 6,329 Value ($000) $1,188 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,590 Value ($000) $348 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,441 Value ($000) $352 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,381 Value ($000) $293 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,245 Value ($000) $278 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,029 Value ($000) $217 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,007 Value ($000) $207 Avg Close $193.37 Range $182.28 - $203.67
Q1 2019
Shares 31,957 Value ($000) $3,001 Avg Close $79.33 Range $69.39 - $85.50
Q1 2018
Shares 2,632 Value ($000) $217 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,225 Value ($000) $262 Avg Close $72.87 Range $70.08 - $76.08