MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $858 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,645 Value ($000) $936 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 4,556 Value ($000) $996 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,537 Value ($000) $1,107 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,589 Value ($000) $975 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,518 Value ($000) $1,008 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 4,501 Value ($000) $949 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 4,444 Value ($000) $915 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,435 Value ($000) $840 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,435 Value ($000) $844 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,435 Value ($000) $834 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,435 Value ($000) $739 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,458 Value ($000) $738 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 4,476 Value ($000) $695 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 4,511 Value ($000) $769 Avg Close $148.65 Range $134.43 - $164.01
Q1 2018
Shares 8,896 Value ($000) $735 Avg Close $72.87 Range $69.13 - $75.89