Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,989 | $5,007 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 31,053 | $6,258 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 30,708 | $6,714 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 30,626 | $7,474 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 31,099 | $6,606 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 30,825 | $6,877 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 30,690 | $6,467 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 30,447 | $6,271 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 30,576 | $6 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 30,602 | $6 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 30,891 | $6 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 32,909 | $5 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 33,449 | $6 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 33,976 | $5,072 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 33,789 | $5,246 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 34,835 | $5,936 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 34,422 | $5,983 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 34,449 | $5,217 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 34,060 | $4,792 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 34,223 | $4,168 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 33,487 | $3,918 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 32,309 | $3,706 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 32,091 | $3,446 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 31,032 | $2,683 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 30,921 | $3,445 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 31,670 | $3,169 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 31,012 | $3,093 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 31,198 | $2,929 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 30,023 | $2,394 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 29,685 | $2,456 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 29,572 | $2,424 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 29,359 | $2,425 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 29,963 | $2,439 | $72.87 | $70.08 - $76.08 |