MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $677 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 3,204 Value ($000) $646 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,987 Value ($000) $653 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,391 Value ($000) $583 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,987 Value ($000) $422 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,069 Value ($000) $462 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,689 Value ($000) $356 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,073 Value ($000) $221 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,127 Value ($000) $203 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,060 Value ($000) $202 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,074 Value ($000) $202 Avg Close $170.44 Range $158.35 - $182.02
Q4 2022
Shares 1,509 Value ($000) $250 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,562 Value ($000) $233 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,312 Value ($000) $203 Avg Close $151.71 Range $135.36 - $173.83
Q2 2018
Shares 246 Value ($000) $20 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 246 Value ($000) $20 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 246 Value ($000) $20 Avg Close $72.87 Range $70.08 - $76.08