MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,481 Value ($000) $135,890 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,277,357 Value ($000) $257,426 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,282,580 Value ($000) $280,423 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,162,486 Value ($000) $283,681 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,452,310 Value ($000) $308,485 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,342,566 Value ($000) $299,513 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 729,295 Value ($000) $153,677 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,111,338 Value ($000) $228,913 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,063,836 Value ($000) $201,565 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 500,310 Value ($000) $95,209 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 251,911 Value ($000) $47,379 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 248,236 Value ($000) $41,344 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 408,636 Value ($000) $67,621 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 200,526 Value ($000) $29,937 Avg Close $152.34 Range $138.65 - $166.00

Q4 2021

Shares 110,741 Value ($000) $19,249 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 71,148 Value ($000) $10,774 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 8,068 Value ($000) $983 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 89,407 Value ($000) $10,461 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 178,705 Value ($000) $20,497 Avg Close $105.63 Range $97.93 - $111.90

Q1 2020

Shares 19,130 Value ($000) $1,654 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 11,074 Value ($000) $1,234 Avg Close $95.06 Range $86.01 - $104.01

Q1 2019

Shares 15,182 Value ($000) $1,426 Avg Close $79.33 Range $69.39 - $85.50

Q3 2018

Shares 7,774 Value ($000) $643 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 4,043 Value ($000) $333 Avg Close $72.87 Range $69.13 - $75.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,481	$135,890	$186.43	$173.30 - $207.83
Q3 2025	1,277,357	$257,426	$204.01	$193.16 - $217.79
Q2 2025	1,282,580	$280,423	$223.19	$207.03 - $245.83
Q1 2025	1,162,486	$283,681	$223.35	$202.92 - $243.01
Q4 2024	1,452,310	$308,485	$217.77	$205.01 - $231.80
Q3 2024	1,342,566	$299,513	$216.92	$203.69 - $227.83
Q2 2024	729,295	$153,677	$200.17	$190.69 - $211.90
Q1 2024	1,111,338	$228,913	$193.37	$182.28 - $203.67
Q4 2023	1,063,836	$201,565	$186.95	$177.61 - $196.74
Q3 2023	500,310	$95,209	$184.60	$176.10 - $192.52
Q2 2023	251,911	$47,379	$170.44	$158.35 - $182.02
Q1 2023	248,236	$41,344	$159.32	$144.98 - $169.70
Q4 2022	408,636	$67,621	$155.95	$140.95 - $169.03
Q3 2022	200,526	$29,937	$152.34	$138.65 - $166.00
Q4 2021	110,741	$19,249	$156.21	$141.53 - $165.13
Q3 2021	71,148	$10,774	$141.63	$128.41 - $152.48
Q1 2021	8,068	$983	$107.02	$98.83 - $113.89
Q4 2020	89,407	$10,461	$105.23	$94.36 - $110.82
Q3 2020	178,705	$20,497	$105.63	$97.93 - $111.90
Q1 2020	19,130	$1,654	$97.35	$67.78 - $109.87
Q4 2019	11,074	$1,234	$95.06	$86.01 - $104.01
Q1 2019	15,182	$1,426	$79.33	$69.39 - $85.50
Q3 2018	7,774	$643	$75.30	$71.83 - $78.35
Q1 2018	4,043	$333	$72.87	$69.13 - $75.89