MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $134 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 796 Value ($000) $160 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 731 Value ($000) $160 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 620 Value ($000) $151 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 862 Value ($000) $183 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 862 Value ($000) $192 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 841 Value ($000) $177 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 739 Value ($000) $152 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 695 Value ($000) $132 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 380 Value ($000) $72 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 455 Value ($000) $86 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 685 Value ($000) $114 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,155 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,295 Value ($000) $193 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,295 Value ($000) $201 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,315 Value ($000) $224 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,740 Value ($000) $302 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,980 Value ($000) $300 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,640 Value ($000) $512 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,770 Value ($000) $459 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,570 Value ($000) $418 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,570 Value ($000) $409 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,820 Value ($000) $410 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,820 Value ($000) $330 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 250 Value ($000) $28 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 275 Value ($000) $28 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 275 Value ($000) $27 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 300 Value ($000) $28 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 400 Value ($000) $32 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 400 Value ($000) $33 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 400 Value ($000) $33 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 400 Value ($000) $33 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 525 Value ($000) $43 Avg Close $72.87 Range $70.08 - $76.08