MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 933 Value ($000) $159 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 943 Value ($000) $164 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 933 Value ($000) $141 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 933 Value ($000) $131 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 933 Value ($000) $114 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 933 Value ($000) $109 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 933 Value ($000) $107 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 933 Value ($000) $100 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 938 Value ($000) $81 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 933 Value ($000) $104 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 933 Value ($000) $93 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 883 Value ($000) $88 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 883 Value ($000) $83 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 883 Value ($000) $70 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 883 Value ($000) $70 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 883 Value ($000) $72 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 883 Value ($000) $73 Avg Close $72.87 Range $69.13 - $75.89