MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $1,647 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 6,076 Value ($000) $1,224 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,801 Value ($000) $831 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,302 Value ($000) $1,294 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 5,819 Value ($000) $1,236 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,879 Value ($000) $1,089 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,480 Value ($000) $1,155 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,070 Value ($000) $1,044 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,707 Value ($000) $892 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,544 Value ($000) $865 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,760 Value ($000) $895 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 5,227 Value ($000) $871 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,942 Value ($000) $818 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 4,023 Value ($000) $600 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,677 Value ($000) $571 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,569 Value ($000) $608 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 8,450 Value ($000) $1,469 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 5,808 Value ($000) $969 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,977 Value ($000) $559 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,138 Value ($000) $260 Avg Close $107.02 Range $98.83 - $113.89
Q4 2018
Shares 1,073 Value ($000) $85 Avg Close $74.46 Range $66.23 - $80.27
Q1 2018
Shares 442 Value ($000) $37 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 442 Value ($000) $36 Avg Close $72.87 Range $70.08 - $76.08