MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,621 Value ($000) $34,065 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 33,685 Value ($000) $6,789 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 84,002 Value ($000) $18 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 4,111 Value ($000) $1 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,511 Value ($000) $0 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 17,263 Value ($000) $4 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 16,519 Value ($000) $3 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 36,489 Value ($000) $8 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,742 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 12,536 Value ($000) $2 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 3,309 Value ($000) $1 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 102,020 Value ($000) $17 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,162 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 24,990 Value ($000) $3,731 Avg Close $152.34 Range $138.65 - $166.00

Q4 2021

Shares 15,454 Value ($000) $2,686 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 19,533 Value ($000) $2,958 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 5,763 Value ($000) $702 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 58,401 Value ($000) $6,833 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 27,694 Value ($000) $3,177 Avg Close $105.63 Range $97.93 - $111.90

Q1 2020

Shares 4,809 Value ($000) $416 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 19,913 Value ($000) $2,219 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 3,749 Value ($000) $375 Avg Close $90.54 Range $85.70 - $93.91

Q1 2019

Shares 14,884 Value ($000) $1,398 Avg Close $79.33 Range $69.39 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,621	$34,065	$186.43	$173.30 - $207.83
Q3 2025	33,685	$6,789	$204.01	$193.16 - $217.79
Q2 2025	84,002	$18	$223.19	$207.03 - $245.83
Q1 2025	4,111	$1	$223.35	$202.92 - $243.01
Q4 2024	1,511	$0	$217.77	$205.01 - $231.80
Q3 2024	17,263	$4	$216.92	$203.69 - $227.83
Q2 2024	16,519	$3	$200.17	$190.69 - $211.90
Q1 2024	36,489	$8	$193.37	$182.28 - $203.67
Q4 2023	7,742	$1	$186.95	$177.61 - $196.74
Q3 2023	12,536	$2	$184.60	$176.10 - $192.52
Q2 2023	3,309	$1	$170.44	$158.35 - $182.02
Q1 2023	102,020	$17	$159.32	$144.98 - $169.70
Q4 2022	10,162	$2	$155.95	$140.95 - $169.03
Q3 2022	24,990	$3,731	$152.34	$138.65 - $166.00
Q4 2021	15,454	$2,686	$156.21	$141.53 - $165.13
Q3 2021	19,533	$2,958	$141.63	$128.41 - $152.48
Q1 2021	5,763	$702	$107.02	$98.83 - $113.89
Q4 2020	58,401	$6,833	$105.23	$94.36 - $110.82
Q3 2020	27,694	$3,177	$105.63	$97.93 - $111.90
Q1 2020	4,809	$416	$97.35	$67.78 - $109.87
Q4 2019	19,913	$2,219	$95.06	$86.01 - $104.01
Q3 2019	3,749	$375	$90.54	$85.70 - $93.91
Q1 2019	14,884	$1,398	$79.33	$69.39 - $85.50