MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,485 Value ($000) $8,995 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 19,853 Value ($000) $4,001 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 21,312 Value ($000) $4,660 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 25,068 Value ($000) $6,117 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 11,741 Value ($000) $2,494 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 11,655 Value ($000) $2,600 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 11,827 Value ($000) $2,492 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 11,940 Value ($000) $2,459 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 12,054 Value ($000) $2,284 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 12,613 Value ($000) $2,400 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 27,564 Value ($000) $5,184 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 26,957 Value ($000) $4,490 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 25,561 Value ($000) $4,230 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 20,026 Value ($000) $2,990 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 16,642 Value ($000) $2,584 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 11,565 Value ($000) $1,971 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 9,891 Value ($000) $1,719 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 9,835 Value ($000) $1,489 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 10,222 Value ($000) $1,438 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 9,948 Value ($000) $1,212 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 9,566 Value ($000) $1,119 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 9,217 Value ($000) $1,057 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,017 Value ($000) $861 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 6,275 Value ($000) $543 Avg Close $97.35 Range $67.78 - $109.87

Q3 2019

Shares 6,688 Value ($000) $669 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 4,611 Value ($000) $460 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 20,970 Value ($000) $1,969 Avg Close $79.33 Range $69.39 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,485	$8,995	$186.43	$173.30 - $207.83
Q3 2025	19,853	$4,001	$204.01	$193.16 - $217.79
Q2 2025	21,312	$4,660	$223.19	$207.03 - $245.83
Q1 2025	25,068	$6,117	$223.35	$202.92 - $243.01
Q4 2024	11,741	$2,494	$217.77	$205.01 - $231.80
Q3 2024	11,655	$2,600	$216.92	$203.69 - $227.83
Q2 2024	11,827	$2,492	$200.17	$190.69 - $211.90
Q1 2024	11,940	$2,459	$193.37	$182.28 - $203.67
Q4 2023	12,054	$2,284	$186.95	$177.61 - $196.74
Q3 2023	12,613	$2,400	$184.60	$176.10 - $192.52
Q2 2023	27,564	$5,184	$170.44	$158.35 - $182.02
Q1 2023	26,957	$4,490	$159.32	$144.98 - $169.70
Q4 2022	25,561	$4,230	$155.95	$140.95 - $169.03
Q3 2022	20,026	$2,990	$152.34	$138.65 - $166.00
Q2 2022	16,642	$2,584	$151.71	$135.36 - $173.83
Q1 2022	11,565	$1,971	$148.65	$134.43 - $164.01
Q4 2021	9,891	$1,719	$156.21	$141.53 - $165.13
Q3 2021	9,835	$1,489	$141.63	$128.41 - $152.48
Q2 2021	10,222	$1,438	$125.21	$112.59 - $132.40
Q1 2021	9,948	$1,212	$107.02	$98.83 - $113.89
Q4 2020	9,566	$1,119	$105.23	$94.36 - $110.82
Q3 2020	9,217	$1,057	$105.63	$97.93 - $111.90
Q2 2020	8,017	$861	$93.00	$71.99 - $103.18
Q1 2020	6,275	$543	$97.35	$67.78 - $109.87
Q3 2019	6,688	$669	$90.54	$85.70 - $93.91
Q2 2019	4,611	$460	$86.29	$82.49 - $90.62
Q1 2019	20,970	$1,969	$79.33	$69.39 - $85.50