MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,891 Value ($000) $14,636 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 82,394 Value ($000) $16,605 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 78,213 Value ($000) $17,461 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 64,454 Value ($000) $15,729 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 67,707 Value ($000) $14,377 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 67,702 Value ($000) $15,092 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 71,264 Value ($000) $15,014 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 71,604 Value ($000) $14,749 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 55,578 Value ($000) $10,531 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 53,667 Value ($000) $10,213 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 56,699 Value ($000) $10,664 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 56,950 Value ($000) $9 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 55,830 Value ($000) $9 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 53,775 Value ($000) $8,027 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 53,330 Value ($000) $8,279 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 58,795 Value ($000) $10,019 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 59,217 Value ($000) $10,292 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 51,706 Value ($000) $7,829 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 49,621 Value ($000) $6,980 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 40,883 Value ($000) $4,979 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 40,213 Value ($000) $4,704 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 33,479 Value ($000) $3,839 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 31,362 Value ($000) $3,367 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 30,255 Value ($000) $2,616 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 28,888 Value ($000) $3,218 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 28,789 Value ($000) $2,880 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 28,417 Value ($000) $2,835 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 25,666 Value ($000) $2,410 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 16,037 Value ($000) $1,279 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 47 Value ($000) $4 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 597 Value ($000) $49 Avg Close $72.21 Range $69.38 - $74.98