MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,200 Value ($000) $367 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 7,200 Value ($000) $773 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 7,200 Value ($000) $623 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 7,200 Value ($000) $802 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 7,200 Value ($000) $720 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 7,200 Value ($000) $718 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 7,200 Value ($000) $676 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 7,200 Value ($000) $574 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 7,200 Value ($000) $596 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 7,200 Value ($000) $590 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 7,200 Value ($000) $595 Avg Close $72.87 Range $69.13 - $75.89