MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $11 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 61 Value ($000) $12 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 61 Value ($000) $13 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 61 Value ($000) $15 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 61 Value ($000) $13 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 61 Value ($000) $14 Avg Close $216.92 Range $203.69 - $227.83
Q1 2024
Shares 61 Value ($000) $13 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 61 Value ($000) $12 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 61 Value ($000) $12 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 61 Value ($000) $11 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 61 Value ($000) $10 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 61 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 61 Value ($000) $9 Avg Close $152.34 Range $138.65 - $166.00
Q3 2019
Shares 100 Value ($000) $10 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 100 Value ($000) $10 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 100 Value ($000) $9 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 100 Value ($000) $8 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 100 Value ($000) $8 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 100 Value ($000) $8 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 100 Value ($000) $8 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 100 Value ($000) $8 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 100 Value ($000) $8 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 100 Value ($000) $8 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 100 Value ($000) $7 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 100 Value ($000) $7 Avg Close $57.67 Range $53.49 - $60.18