MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,447 Value ($000) $2,307 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,754 Value ($000) $383 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,927 Value ($000) $1,202 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,028 Value ($000) $218 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 26,934 Value ($000) $6,009 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 35,423 Value ($000) $7,464 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 29,136 Value ($000) $6,001 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 34,153 Value ($000) $6,471 Avg Close $186.95 Range $177.61 - $196.74
Q4 2022
Shares 6,356 Value ($000) $1,052 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 14,340 Value ($000) $2,141 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 9,626 Value ($000) $1,494 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 4,951 Value ($000) $861 Avg Close $156.21 Range $141.53 - $165.13
Q1 2021
Shares 9,497 Value ($000) $1,157,000 Avg Close $107.02 Range $98.83 - $113.89
Q3 2020
Shares 8,371 Value ($000) $960,000 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,151 Value ($000) $231,000 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,338 Value ($000) $202,000 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 10,351 Value ($000) $1,153,000 Avg Close $95.06 Range $86.01 - $104.01