MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,772 Value ($000) $2,555 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 18,233 Value ($000) $3,675 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 13,983 Value ($000) $3,057 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 14,069 Value ($000) $3,433 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 11,437 Value ($000) $2,429 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 13,441 Value ($000) $2,999 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 15,551 Value ($000) $3,277 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 15,639 Value ($000) $3,221 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 15,313 Value ($000) $2,901 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 15,566 Value ($000) $2,962 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 14,660 Value ($000) $2,757 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 15,088 Value ($000) $2,513 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 15,160 Value ($000) $2,509 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 13,796 Value ($000) $2,056 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 13,146 Value ($000) $2,046 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 26,369 Value ($000) $4,494 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 14,263 Value ($000) $2,479 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 13,042 Value ($000) $1,975 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 15,837 Value ($000) $2,228 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 12,381 Value ($000) $1,507 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 11,694 Value ($000) $1,370 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 11,276 Value ($000) $1,293 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,835 Value ($000) $946 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 9,129 Value ($000) $789 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,772	$2,555	$186.43	$173.30 - $207.83
Q3 2025	18,233	$3,675	$204.01	$193.16 - $217.79
Q2 2025	13,983	$3,057	$223.19	$207.03 - $245.83
Q1 2025	14,069	$3,433	$223.35	$202.92 - $243.01
Q4 2024	11,437	$2,429	$217.77	$205.01 - $231.80
Q3 2024	13,441	$2,999	$216.92	$203.69 - $227.83
Q2 2024	15,551	$3,277	$200.17	$190.69 - $211.90
Q1 2024	15,639	$3,221	$193.37	$182.28 - $203.67
Q4 2023	15,313	$2,901	$186.95	$177.61 - $196.74
Q3 2023	15,566	$2,962	$184.60	$176.10 - $192.52
Q2 2023	14,660	$2,757	$170.44	$158.35 - $182.02
Q1 2023	15,088	$2,513	$159.32	$144.98 - $169.70
Q4 2022	15,160	$2,509	$155.95	$140.95 - $169.03
Q3 2022	13,796	$2,056	$152.34	$138.65 - $166.00
Q2 2022	13,146	$2,046	$151.71	$135.36 - $173.83
Q1 2022	26,369	$4,494	$148.65	$134.43 - $164.01
Q4 2021	14,263	$2,479	$156.21	$141.53 - $165.13
Q3 2021	13,042	$1,975	$141.63	$128.41 - $152.48
Q2 2021	15,837	$2,228	$125.21	$112.59 - $132.40
Q1 2021	12,381	$1,507	$107.02	$98.83 - $113.89
Q4 2020	11,694	$1,370	$105.23	$94.36 - $110.82
Q3 2020	11,276	$1,293	$105.63	$97.93 - $111.90
Q2 2020	8,835	$946	$93.00	$71.99 - $103.18
Q1 2020	9,129	$789	$97.35	$67.78 - $109.87