MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $822 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 26,010 Value ($000) $5,242 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 24,805 Value ($000) $5,423 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 23,199 Value ($000) $5,661 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 23,551 Value ($000) $5,003 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 8,217 Value ($000) $1,833 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 4,757 Value ($000) $1,002 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,101 Value ($000) $227 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,618 Value ($000) $307 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 7,789 Value ($000) $1,482 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 7,983 Value ($000) $1,501 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 7,905 Value ($000) $1,317 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 10,623 Value ($000) $1,758 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 10,581 Value ($000) $1,580 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 11,266 Value ($000) $1,749 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 10,507 Value ($000) $1,791 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 7,814 Value ($000) $1,358 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 8,037 Value ($000) $1,217 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 8,671 Value ($000) $1,220 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 8,580 Value ($000) $1,045 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 5,636 Value ($000) $659 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 6,537 Value ($000) $750 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 6,229 Value ($000) $669 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 5,335 Value ($000) $461 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,831 Value ($000) $429 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,450 Value ($000) $359 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,201 Value ($000) $311 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,269 Value ($000) $307 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,343 Value ($000) $303 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,446 Value ($000) $301 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,258 Value ($000) $267 Avg Close $72.21 Range $69.38 - $74.98