MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,016 Value ($000) $3,899 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 14,140 Value ($000) $2,850 Avg Close $204.01 Range $193.16 - $217.79
Q1 2025
Shares 11,035 Value ($000) $2,693 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,386 Value ($000) $1,356 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,846 Value ($000) $1,527 Avg Close $216.92 Range $203.69 - $227.83
Q3 2023
Shares 8,129 Value ($000) $1,547 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,270 Value ($000) $615 Avg Close $170.44 Range $158.35 - $182.02
Q4 2022
Shares 1,600 Value ($000) $265 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,751 Value ($000) $560 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,809 Value ($000) $591 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,461 Value ($000) $590 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,230 Value ($000) $388 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,357 Value ($000) $205 Avg Close $141.63 Range $128.41 - $152.48
Q4 2019
Shares 5,254 Value ($000) $585 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,291 Value ($000) $328 Avg Close $90.54 Range $85.70 - $93.91