MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,548 Value ($000) $1,029 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 5,160 Value ($000) $1,030 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 5,034 Value ($000) $1,101 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 4,966 Value ($000) $1,212 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 4,901 Value ($000) $1,041 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 4,755 Value ($000) $1,061 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 4,501 Value ($000) $948 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 4,332 Value ($000) $892 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 4,478 Value ($000) $848 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 4,555 Value ($000) $867 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 4,607 Value ($000) $866 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 4,697 Value ($000) $782 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 4,673 Value ($000) $773 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 4,678 Value ($000) $712 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 4,788 Value ($000) $755 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 4,843 Value ($000) $836 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 5,396 Value ($000) $889 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 4,433 Value ($000) $671 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 4,087 Value ($000) $575 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 3,385 Value ($000) $412 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,199 Value ($000) $357 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,580 Value ($000) $296 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,084 Value ($000) $227 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,548	$1,029	$186.43	$173.30 - $207.83
Q3 2025	5,160	$1,030	$204.01	$193.16 - $217.79
Q2 2025	5,034	$1,101	$223.19	$207.03 - $245.83
Q1 2025	4,966	$1,212	$223.35	$202.92 - $243.01
Q4 2024	4,901	$1,041	$217.77	$205.01 - $231.80
Q3 2024	4,755	$1,061	$216.92	$203.69 - $227.83
Q2 2024	4,501	$948	$200.17	$190.69 - $211.90
Q1 2024	4,332	$892	$193.37	$182.28 - $203.67
Q4 2023	4,478	$848	$186.95	$177.61 - $196.74
Q3 2023	4,555	$867	$184.60	$176.10 - $192.52
Q2 2023	4,607	$866	$170.44	$158.35 - $182.02
Q1 2023	4,697	$782	$159.32	$144.98 - $169.70
Q4 2022	4,673	$773	$155.95	$140.95 - $169.03
Q3 2022	4,678	$712	$152.34	$138.65 - $166.00
Q2 2022	4,788	$755	$151.71	$135.36 - $173.83
Q1 2022	4,843	$836	$148.65	$134.43 - $164.01
Q4 2021	5,396	$889	$156.21	$141.53 - $165.13
Q3 2021	4,433	$671	$141.63	$128.41 - $152.48
Q2 2021	4,087	$575	$125.21	$112.59 - $132.40
Q1 2021	3,385	$412	$107.02	$98.83 - $113.89
Q4 2020	3,199	$357	$105.23	$94.36 - $110.82
Q3 2020	2,580	$296	$105.63	$97.93 - $111.90
Q2 2020	2,084	$227	$93.00	$71.99 - $103.18