MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $17 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 88 Value ($000) $18 Avg Close $204.01 Range $193.16 - $217.79

Q4 2024

Shares 5 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80

Q4 2022

Shares 23 Value ($000) $4 Avg Close $155.95 Range $140.95 - $169.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$17	$186.43	$173.30 - $207.83
Q3 2025	88	$18	$204.01	$193.16 - $217.79
Q4 2024	5	$1	$217.77	$205.01 - $231.80
Q4 2022	23	$4	$155.95	$140.95 - $169.03