MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $254 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,420 Value ($000) $286 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,462 Value ($000) $320 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,400 Value ($000) $342 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,417 Value ($000) $301 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,437 Value ($000) $321 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,453 Value ($000) $306 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,413 Value ($000) $268 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,413 Value ($000) $268 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,082 Value ($000) $206 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,081 Value ($000) $203 Avg Close $170.44 Range $158.35 - $182.02
Q2 2019
Shares 1,111 Value ($000) $111 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 253 Value ($000) $24 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 252 Value ($000) $20 Avg Close $74.46 Range $66.23 - $80.27