MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,107 Value ($000) $2,988 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,490 Value ($000) $300 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 14,257 Value ($000) $3,117 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 7,511 Value ($000) $1,833 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 9,733 Value ($000) $2,067 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,160 Value ($000) $482 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,107	$2,988	$186.43	$173.30 - $207.83
Q3 2025	1,490	$300	$204.01	$193.16 - $217.79
Q2 2025	14,257	$3,117	$223.19	$207.03 - $245.83
Q1 2025	7,511	$1,833	$223.35	$202.92 - $243.01
Q4 2024	9,733	$2,067	$217.77	$205.01 - $231.80
Q3 2024	2,160	$482	$216.92	$203.69 - $227.83