Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,063 | $29,138 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 121,470 | $24,480 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 95,435 | $20,866 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 70,063 | $17,098 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 37,974 | $8,066 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 31,460 | $7,018 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 21,162 | $4,459 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 15,761 | $3,246 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 15,225 | $2,885 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 12,029 | $2,289 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 8,003 | $1,505 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 6,110 | $1,018 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 3,638 | $602 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 2,690 | $402 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 3,058 | $475 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 1,467 | $250 | $148.65 | $134.43 - $164.01 |