MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,635 Value ($000) $2,344 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 14,422 Value ($000) $2,906 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 14,978 Value ($000) $3,266 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 14,968 Value ($000) $3,653 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 15,817 Value ($000) $3,360 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 15,835 Value ($000) $3,533 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 15,321 Value ($000) $3,228 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 15,736 Value ($000) $3,241 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 15,783 Value ($000) $2,990 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 15,557 Value ($000) $2,960 Avg Close $184.60 Range $176.10 - $192.52

Q1 2023

Shares 13,760 Value ($000) $2,292 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 12,410 Value ($000) $2,054 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 12,354 Value ($000) $1,845 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 11,805 Value ($000) $1,833 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 12,078 Value ($000) $2,058 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 11,549 Value ($000) $2,007 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 11,480 Value ($000) $1,738 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 10,387 Value ($000) $1,461 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 10,759 Value ($000) $1,310 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 10,255 Value ($000) $1,200 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,059 Value ($000) $236 Avg Close $105.63 Range $97.93 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,635	$2,344	$186.43	$173.30 - $207.83
Q3 2025	14,422	$2,906	$204.01	$193.16 - $217.79
Q2 2025	14,978	$3,266	$223.19	$207.03 - $245.83
Q1 2025	14,968	$3,653	$223.35	$202.92 - $243.01
Q4 2024	15,817	$3,360	$217.77	$205.01 - $231.80
Q3 2024	15,835	$3,533	$216.92	$203.69 - $227.83
Q2 2024	15,321	$3,228	$200.17	$190.69 - $211.90
Q1 2024	15,736	$3,241	$193.37	$182.28 - $203.67
Q4 2023	15,783	$2,990	$186.95	$177.61 - $196.74
Q3 2023	15,557	$2,960	$184.60	$176.10 - $192.52
Q1 2023	13,760	$2,292	$159.32	$144.98 - $169.70
Q4 2022	12,410	$2,054	$155.95	$140.95 - $169.03
Q3 2022	12,354	$1,845	$152.34	$138.65 - $166.00
Q2 2022	11,805	$1,833	$151.71	$135.36 - $173.83
Q1 2022	12,078	$2,058	$148.65	$134.43 - $164.01
Q4 2021	11,549	$2,007	$156.21	$141.53 - $165.13
Q3 2021	11,480	$1,738	$141.63	$128.41 - $152.48
Q2 2021	10,387	$1,461	$125.21	$112.59 - $132.40
Q1 2021	10,759	$1,310	$107.02	$98.83 - $113.89
Q4 2020	10,255	$1,200	$105.23	$94.36 - $110.82
Q3 2020	2,059	$236	$105.63	$97.93 - $111.90