MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,072 Value ($000) $2,425 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 11,269 Value ($000) $2,271 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 9,947 Value ($000) $2,175 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 17,144 Value ($000) $4,184 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 17,802 Value ($000) $3,781 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 43,287 Value ($000) $9,657 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 43,561 Value ($000) $9,179 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 39,427 Value ($000) $8,122 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 34,860 Value ($000) $6,605 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 33,693 Value ($000) $6,412 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 34,614 Value ($000) $6,510 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 7,118 Value ($000) $1,186 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 9,934 Value ($000) $1,439 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 6,656 Value ($000) $994 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 12,364 Value ($000) $1,917 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 14,356 Value ($000) $2,447 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 15,000 Value ($000) $2,608 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 10,988 Value ($000) $1,664 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 9,999 Value ($000) $1,407 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 14,425 Value ($000) $1,758 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 13,605 Value ($000) $1,592 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 13,590 Value ($000) $1,559 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 13,348 Value ($000) $1,433 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 12,263 Value ($000) $1,060 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 12,225 Value ($000) $1,362 Avg Close $95.06 Range $86.01 - $104.01

Q1 2019

Shares 1,696 Value ($000) $159 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 1,228 Value ($000) $98 Avg Close $74.46 Range $66.23 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,072	$2,425	$186.43	$173.30 - $207.83
Q3 2025	11,269	$2,271	$204.01	$193.16 - $217.79
Q2 2025	9,947	$2,175	$223.19	$207.03 - $245.83
Q1 2025	17,144	$4,184	$223.35	$202.92 - $243.01
Q4 2024	17,802	$3,781	$217.77	$205.01 - $231.80
Q3 2024	43,287	$9,657	$216.92	$203.69 - $227.83
Q2 2024	43,561	$9,179	$200.17	$190.69 - $211.90
Q1 2024	39,427	$8,122	$193.37	$182.28 - $203.67
Q4 2023	34,860	$6,605	$186.95	$177.61 - $196.74
Q3 2023	33,693	$6,412	$184.60	$176.10 - $192.52
Q2 2023	34,614	$6,510	$170.44	$158.35 - $182.02
Q1 2023	7,118	$1,186	$159.32	$144.98 - $169.70
Q4 2022	9,934	$1,439	$155.95	$140.95 - $169.03
Q3 2022	6,656	$994	$152.34	$138.65 - $166.00
Q2 2022	12,364	$1,917	$151.71	$135.36 - $173.83
Q1 2022	14,356	$2,447	$148.65	$134.43 - $164.01
Q4 2021	15,000	$2,608	$156.21	$141.53 - $165.13
Q3 2021	10,988	$1,664	$141.63	$128.41 - $152.48
Q2 2021	9,999	$1,407	$125.21	$112.59 - $132.40
Q1 2021	14,425	$1,758	$107.02	$98.83 - $113.89
Q4 2020	13,605	$1,592	$105.23	$94.36 - $110.82
Q3 2020	13,590	$1,559	$105.63	$97.93 - $111.90
Q2 2020	13,348	$1,433	$93.00	$71.99 - $103.18
Q1 2020	12,263	$1,060	$97.35	$67.78 - $109.87
Q4 2019	12,225	$1,362	$95.06	$86.01 - $104.01
Q1 2019	1,696	$159	$79.33	$69.39 - $85.50
Q4 2018	1,228	$98	$74.46	$66.23 - $80.27